주가
150.42
매일 변경
2.19 1.48%
매월
-0.79%
매년
-6.99%
Q2 예상
149.50
가격 Chg 날짜
Arcos Dorados 9.66 -0.05 -0.51% 10.65% 2024-05-31
Bloomin' Brands 21.80 0.77 3.66% -9.95% 2024-05-31
Cheesecake Factory 38.48 0.02 0.05% 22.20% 2024-05-31
Cracker Barrel Old Country Store 48.78 0.66 1.37% -50.78% 2024-05-31
Carnival 15.10 -0.13 -0.82% 27.43% 2024-05-31
The Chefs' Warehouse 39.42 0.91 2.36% 27.95% 2024-05-31
Chipotle Mexican Grill 3,110.77 4.98 0.16% 49.39% 2024-05-31
Dominos Pizza 508.19 -0.57 -0.11% 71.30% 2024-05-31
Darden Restaurants 150.42 2.19 1.48% -6.99% 2024-05-31
Brinker International 70.63 0.80 1.15% 85.28% 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 2024-05-31
Jack In The Box 55.36 2.29 4.32% -36.64% 2024-05-31
McDonalds 258.89 6.99 2.78% -10.07% 2024-05-31
Papa John's International 46.46 -0.09 -0.19% -32.39% 2024-05-31
Royal Caribbean Cruises 147.60 0.14 0.09% 77.34% 2024-05-31
Starbucks 80.22 1.39 1.76% -17.74% 2024-05-31
Sysco 72.82 1.16 1.61% 2.16% 2024-05-31
Texas Roadhouse 172.67 0.28 0.16% 57.82% 2024-05-31
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Yum Brands 137.46 2.62 1.94% 3.94% 2024-05-31

가격 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31